PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,357 Value ($000) $286 Avg Close $54.92 Range $51.50 - $60.33

Q2 2023

Shares 4,207 Value ($000) $244 Avg Close $56.83 Range $53.11 - $61.79

Q1 2023

Shares 4,279 Value ($000) $246 Avg Close $55.73 Range $50.33 - $59.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,357	$286	$54.92	$51.50 - $60.33
Q2 2023	4,207	$244	$56.83	$53.11 - $61.79
Q1 2023	4,279	$246	$55.73	$50.33 - $59.36