PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,722 Value ($000) $1,792 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 9,330 Value ($000) $410 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 6,493 Value ($000) $415 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 4,998 Value ($000) $257 Avg Close $57.23 Range $50.68 - $65.73
Q2 2020
Shares 5,697 Value ($000) $221 Avg Close $38.10 Range $30.01 - $42.67
Q3 2019
Shares 7,561 Value ($000) $288 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 5,692 Value ($000) $248 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 5,692 Value ($000) $253 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 10,945 Value ($000) $388 Avg Close $33.38 Range $30.23 - $36.20