PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,752 Value ($000) $253 Avg Close $57.23 Range $52.82 - $67.40
Q4 2021
Shares 6,812 Value ($000) $329 Avg Close $49.79 Range $45.28 - $53.99
Q1 2019
Shares 75 Value ($000) $3 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 75 Value ($000) $3 Avg Close $33.38 Range $30.23 - $36.20