PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,008 Value ($000) $83 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 3,008 Value ($000) $75 Avg Close $24.56 Range $22.01 - $27.11