PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,092 Value ($000) $159 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 4,257 Value ($000) $277 Avg Close $66.79 Range $63.78 - $70.56