PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,548 Value ($000) $290 Avg Close $60.82 Range $53.71 - $65.50

Q4 2024

Shares 3,855 Value ($000) $251 Avg Close $66.79 Range $63.78 - $70.56

Q3 2024

Shares 4,764 Value ($000) $321 Avg Close $57.23 Range $52.82 - $67.40

Q3 2023

Shares 3,806 Value ($000) $200 Avg Close $58.57 Range $52.17 - $62.34

Q2 2023

Shares 3,897 Value ($000) $226 Avg Close $56.83 Range $53.11 - $61.79

Q1 2023

Shares 4,458 Value ($000) $256 Avg Close $55.73 Range $50.33 - $59.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,548	$290	$60.82	$53.71 - $65.50
Q4 2024	3,855	$251	$66.79	$63.78 - $70.56
Q3 2024	4,764	$321	$57.23	$52.82 - $67.40
Q3 2023	3,806	$200	$58.57	$52.17 - $62.34
Q2 2023	3,897	$226	$56.83	$53.11 - $61.79
Q1 2023	4,458	$256	$55.73	$50.33 - $59.36