PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,165 Value ($000) $1,683 Avg Close $43.59 Range $39.00 - $47.37

Q1 2025

Shares 92,187 Value ($000) $4,749 Avg Close $57.23 Range $50.68 - $65.73

Q4 2023

Shares 29,095 Value ($000) $1,580 Avg Close $53.02 Range $49.02 - $56.13

Q3 2023

Shares 24,538 Value ($000) $1,290 Avg Close $58.57 Range $52.17 - $62.34

Q2 2023

Shares 12,854 Value ($000) $747 Avg Close $56.83 Range $53.11 - $61.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,165	$1,683	$43.59	$39.00 - $47.37
Q1 2025	92,187	$4,749	$57.23	$50.68 - $65.73
Q4 2023	29,095	$1,580	$53.02	$49.02 - $56.13
Q3 2023	24,538	$1,290	$58.57	$52.17 - $62.34
Q2 2023	12,854	$747	$56.83	$53.11 - $61.79