PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 117,801 Value ($000) $5,175 Avg Close $46.08 Range $40.29 - $60.87
Q3 2024
Shares 5,786 Value ($000) $390 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 24,641 Value ($000) $1,337 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 14,800 Value ($000) $789 Avg Close $54.92 Range $51.50 - $60.33
Q3 2023
Shares 7,381 Value ($000) $388 Avg Close $58.57 Range $52.17 - $62.34
Q1 2023
Shares 7,812 Value ($000) $449 Avg Close $55.73 Range $50.33 - $59.36
Q2 2022
Shares 5,846 Value ($000) $265 Avg Close $47.59 Range $44.40 - $51.77