PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,392 Value ($000) $6,976 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 202,602 Value ($000) $8,900 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 161,320 Value ($000) $10,299 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 126,050 Value ($000) $6,493 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 109,072 Value ($000) $7,106 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 99,283 Value ($000) $6,689 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 34,830 Value ($000) $1,890 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 45,575 Value ($000) $2,430 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 68,908 Value ($000) $3,742 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 79,946 Value ($000) $4,204 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 33,277 Value ($000) $1,933 Avg Close $56.83 Range $53.11 - $61.79
Q4 2022
Shares 6,411 Value ($000) $323 Avg Close $49.86 Range $42.69 - $54.23