PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,536 Value ($000) $230 Avg Close $66.79 Range $63.78 - $70.56

Q1 2020

Shares 8,425 Value ($000) $270 Avg Close $40.26 Range $28.09 - $52.50

Q4 2019

Shares 7,633 Value ($000) $317 Avg Close $40.62 Range $36.65 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,536	$230	$66.79	$63.78 - $70.56
Q1 2020	8,425	$270	$40.26	$28.09 - $52.50
Q4 2019	7,633	$317	$40.62	$36.65 - $42.89