PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 60 Value ($000) $3 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 60 Value ($000) $3 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 60 Value ($000) $3 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 60 Value ($000) $2 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 60 Value ($000) $2 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 60 Value ($000) $2 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 60 Value ($000) $2 Avg Close $40.62 Range $36.65 - $42.89