PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,370 Value ($000) $1,378 Avg Close $53.02 Range $49.02 - $56.13

Q3 2023

Shares 8,618 Value ($000) $453 Avg Close $58.57 Range $52.17 - $62.34

Q2 2023

Shares 33,387 Value ($000) $1,940 Avg Close $56.83 Range $53.11 - $61.79

Q4 2021

Shares 20,655 Value ($000) $997 Avg Close $49.79 Range $45.28 - $53.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,370	$1,378	$53.02	$49.02 - $56.13
Q3 2023	8,618	$453	$58.57	$52.17 - $62.34
Q2 2023	33,387	$1,940	$56.83	$53.11 - $61.79
Q4 2021	20,655	$997	$49.79	$45.28 - $53.99