PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,744 Value ($000) $552 Avg Close $55.73 Range $50.33 - $59.36

Q4 2022

Shares 14,903 Value ($000) $766 Avg Close $49.86 Range $42.69 - $54.23

Q3 2022

Shares 14,901 Value ($000) $631 Avg Close $46.21 Range $40.33 - $51.35

Q2 2022

Shares 14,899 Value ($000) $688 Avg Close $47.59 Range $44.40 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,744	$552	$55.73	$50.33 - $59.36
Q4 2022	14,903	$766	$49.86	$42.69 - $54.23
Q3 2022	14,901	$631	$46.21	$40.33 - $51.35
Q2 2022	14,899	$688	$47.59	$44.40 - $51.77