PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Mizuho Markets Cayman LP's Holding History (CIK: 0001803149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 157 Value ($000) $7 Avg Close $46.08 Range $40.29 - $60.87
Q1 2023
Shares 416,211 Value ($000) $23,911 Avg Close $55.73 Range $50.33 - $59.36