PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,135 Value ($000) $200 Avg Close $60.82 Range $53.71 - $65.50
Q4 2024
Shares 3,212 Value ($000) $209 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 3,513 Value ($000) $237 Avg Close $57.23 Range $52.82 - $67.40