PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,000 Value ($000) $526 Avg Close $58.57 Range $52.17 - $62.34

Q2 2023

Shares 10,000 Value ($000) $581 Avg Close $56.83 Range $53.11 - $61.79

Q1 2023

Shares 10,000 Value ($000) $575 Avg Close $55.73 Range $50.33 - $59.36

Q4 2022

Shares 10,000 Value ($000) $505 Avg Close $49.86 Range $42.69 - $54.23

Q3 2022

Shares 10,000 Value ($000) $426 Avg Close $46.21 Range $40.33 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,000	$526	$58.57	$52.17 - $62.34
Q2 2023	10,000	$581	$56.83	$53.11 - $61.79
Q1 2023	10,000	$575	$55.73	$50.33 - $59.36
Q4 2022	10,000	$505	$49.86	$42.69 - $54.23
Q3 2022	10,000	$426	$46.21	$40.33 - $51.35