PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7 Value ($000) $0 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 9 Value ($000) $1 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 8 Value ($000) $0 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 9 Value ($000) $0 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 9 Value ($000) $0 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 6 Value ($000) $0 Avg Close $45.01 Range $41.68 - $48.71