PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,374 Value ($000) $215 Avg Close $60.82 Range $53.71 - $65.50
Q3 2024
Shares 2,989 Value ($000) $201 Avg Close $57.23 Range $52.82 - $67.40
Q2 2023
Shares 3,515 Value ($000) $0 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 3,515 Value ($000) $0 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 4,291 Value ($000) $0 Avg Close $49.86 Range $42.69 - $54.23
Q2 2022
Shares 4,531 Value ($000) $205 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 4,793 Value ($000) $226 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 4,541 Value ($000) $219 Avg Close $49.79 Range $45.28 - $53.99