PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,553 Value ($000) $410 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 289 Value ($000) $13 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 2,144 Value ($000) $137 Avg Close $60.82 Range $53.71 - $65.50
Q4 2024
Shares 6,602 Value ($000) $430 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 923 Value ($000) $62 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 798 Value ($000) $43 Avg Close $50.75 Range $48.00 - $55.37
Q4 2023
Shares 3,664 Value ($000) $199 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 3,189 Value ($000) $168 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 3,279 Value ($000) $191 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 5,048 Value ($000) $290 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 3,555 Value ($000) $179 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 4,197 Value ($000) $179 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 834 Value ($000) $38 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 2,818 Value ($000) $133 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 1,569 Value ($000) $76 Avg Close $49.79 Range $45.28 - $53.99