PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,511 Value ($000) $245 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 4,665 Value ($000) $249 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 4,656 Value ($000) $253 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 4,663 Value ($000) $245 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 4,646 Value ($000) $270 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 4,627 Value ($000) $266 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 5,547 Value ($000) $280 Avg Close $49.86 Range $42.69 - $54.23
Q3 2021
Shares 4,135 Value ($000) $203 Avg Close $46.02 Range $42.91 - $53.86