PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,166 Value ($000) $1 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 17,173 Value ($000) $1 Avg Close $58.57 Range $52.17 - $62.34
Q4 2022
Shares 20,883 Value ($000) $1 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 21,710 Value ($000) $924 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 22,622 Value ($000) $1,062 Avg Close $47.59 Range $44.40 - $51.77
Q4 2021
Shares 22,259 Value ($000) $1,074 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 23,814 Value ($000) $1,171 Avg Close $46.02 Range $42.91 - $53.86