PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38 Value ($000) $2 Avg Close $57.23 Range $50.68 - $65.73

Q4 2024

Shares 26 Value ($000) $2 Avg Close $66.79 Range $63.78 - $70.56

Q3 2024

Shares 2 Value ($000) $0 Avg Close $57.23 Range $52.82 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38	$2	$57.23	$50.68 - $65.73
Q4 2024	26	$2	$66.79	$63.78 - $70.56
Q3 2024	2	$0	$57.23	$52.82 - $67.40