PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,462 Value ($000) $840 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 11,002 Value ($000) $597 Avg Close $50.75 Range $48.00 - $55.37
Q3 2023
Shares 8,647 Value ($000) $455 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 6,706 Value ($000) $390 Avg Close $56.83 Range $53.11 - $61.79
Q1 2022
Shares 17,700 Value ($000) $833 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 44,600 Value ($000) $2,153 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 38,620 Value ($000) $1,899 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 12,428 Value ($000) $575 Avg Close $45.27 Range $41.98 - $48.30