PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,659 Value ($000) $2,262 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 54,139 Value ($000) $2,378 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 54,408 Value ($000) $3,473 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 54,137 Value ($000) $2,789 Avg Close $57.23 Range $50.68 - $65.73

Q4 2024

Shares 53,643 Value ($000) $3,495 Avg Close $66.79 Range $63.78 - $70.56

Q3 2024

Shares 125,106 Value ($000) $8,429 Avg Close $57.23 Range $52.82 - $67.40

Q2 2024

Shares 123,186 Value ($000) $6,684 Avg Close $50.75 Range $48.00 - $55.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,659	$2,262	$43.59	$39.00 - $47.37
Q3 2025	54,139	$2,378	$46.08	$40.29 - $60.87
Q2 2025	54,408	$3,473	$60.82	$53.71 - $65.50
Q1 2025	54,137	$2,789	$57.23	$50.68 - $65.73
Q4 2024	53,643	$3,495	$66.79	$63.78 - $70.56
Q3 2024	125,106	$8,429	$57.23	$52.82 - $67.40
Q2 2024	123,186	$6,684	$50.75	$48.00 - $55.37