PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,000 Value ($000) $943 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 14,000 Value ($000) $760 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 14,000 Value ($000) $746 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 14,000 Value ($000) $760 Avg Close $53.02 Range $49.02 - $56.13