PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,998 Value ($000) $434 Avg Close $53.02 Range $49.02 - $56.13

Q3 2023

Shares 7,886 Value ($000) $405 Avg Close $58.57 Range $52.17 - $62.34

Q2 2023

Shares 7,790 Value ($000) $453 Avg Close $56.83 Range $53.11 - $61.79

Q1 2023

Shares 7,553 Value ($000) $434 Avg Close $55.73 Range $50.33 - $59.36

Q4 2022

Shares 7,305 Value ($000) $378 Avg Close $49.86 Range $42.69 - $54.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,998	$434	$53.02	$49.02 - $56.13
Q3 2023	7,886	$405	$58.57	$52.17 - $62.34
Q2 2023	7,790	$453	$56.83	$53.11 - $61.79
Q1 2023	7,553	$434	$55.73	$50.33 - $59.36
Q4 2022	7,305	$378	$49.86	$42.69 - $54.23