PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,498 Value ($000) $1,009 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 69,552 Value ($000) $3,055 Avg Close $46.08 Range $40.29 - $60.87

Q2 2023

Shares 7,216 Value ($000) $419 Avg Close $56.83 Range $53.11 - $61.79

Q4 2021

Shares 845 Value ($000) $41 Avg Close $49.79 Range $45.28 - $53.99

Q3 2021

Shares 147 Value ($000) $7 Avg Close $46.02 Range $42.91 - $53.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,498	$1,009	$43.59	$39.00 - $47.37
Q3 2025	69,552	$3,055	$46.08	$40.29 - $60.87
Q2 2023	7,216	$419	$56.83	$53.11 - $61.79
Q4 2021	845	$41	$49.79	$45.28 - $53.99
Q3 2021	147	$7	$46.02	$42.91 - $53.86