PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29 Value ($000) $2 Avg Close $60.82 Range $53.71 - $65.50
Q4 2024
Shares 9 Value ($000) $1 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 9 Value ($000) $1 Avg Close $57.23 Range $52.82 - $67.40
Q4 2022
Shares 666 Value ($000) $0 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 666 Value ($000) $28 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 680 Value ($000) $31 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 666 Value ($000) $31 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 666 Value ($000) $32 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 666 Value ($000) $33 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 666 Value ($000) $31 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 666 Value ($000) $29 Avg Close $43.80 Range $39.91 - $49.23