PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,078 Value ($000) $4,042 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 123,391 Value ($000) $5,421 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 123,391 Value ($000) $7,877 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 193,615 Value ($000) $9,973 Avg Close $57.23 Range $50.68 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,078	$4,042	$43.59	$39.00 - $47.37
Q3 2025	123,391	$5,421	$46.08	$40.29 - $60.87
Q2 2025	123,391	$7,877	$60.82	$53.71 - $65.50
Q1 2025	193,615	$9,973	$57.23	$50.68 - $65.73