PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60 Value ($000) $3 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 60 Value ($000) $4 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 60 Value ($000) $3 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 71 Value ($000) $5 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 60 Value ($000) $4 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 49 Value ($000) $3 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 82 Value ($000) $4 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 82 Value ($000) $4 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 59 Value ($000) $3 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 59 Value ($000) $3 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 59 Value ($000) $3 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 59 Value ($000) $3 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 38 Value ($000) $2 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 37 Value ($000) $2 Avg Close $47.59 Range $44.40 - $51.77
Q4 2021
Shares 37 Value ($000) $2 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 37 Value ($000) $2 Avg Close $46.02 Range $42.91 - $53.86