PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13 Value ($000) $1 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 13 Value ($000) $1 Avg Close $57.23 Range $50.68 - $65.73