PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,640 Value ($000) $237 Avg Close $66.79 Range $63.78 - $70.56

Q3 2024

Shares 6,146 Value ($000) $414 Avg Close $57.23 Range $52.82 - $67.40

Q2 2024

Shares 5,775 Value ($000) $313 Avg Close $50.75 Range $48.00 - $55.37

Q2 2023

Shares 4,247 Value ($000) $247 Avg Close $56.83 Range $53.11 - $61.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,640	$237	$66.79	$63.78 - $70.56
Q3 2024	6,146	$414	$57.23	$52.82 - $67.40
Q2 2024	5,775	$313	$50.75	$48.00 - $55.37
Q2 2023	4,247	$247	$56.83	$53.11 - $61.79