PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42 Value ($000) $3 Avg Close $66.79 Range $63.78 - $70.56

Q3 2024

Shares 42 Value ($000) $3 Avg Close $57.23 Range $52.82 - $67.40

Q2 2024

Shares 42 Value ($000) $2 Avg Close $50.75 Range $48.00 - $55.37

Q1 2024

Shares 42 Value ($000) $2 Avg Close $54.92 Range $51.50 - $60.33

Q4 2023

Shares 42 Value ($000) $2 Avg Close $53.02 Range $49.02 - $56.13

Q3 2023

Shares 42 Value ($000) $2 Avg Close $58.57 Range $52.17 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42	$3	$66.79	$63.78 - $70.56
Q3 2024	42	$3	$57.23	$52.82 - $67.40
Q2 2024	42	$2	$50.75	$48.00 - $55.37
Q1 2024	42	$2	$54.92	$51.50 - $60.33
Q4 2023	42	$2	$53.02	$49.02 - $56.13
Q3 2023	42	$2	$58.57	$52.17 - $62.34