PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 29,032 Value ($000) $1,576 Avg Close $53.02 Range $49.02 - $56.13

Q3 2023

Shares 79,396 Value ($000) $4,175 Avg Close $58.57 Range $52.17 - $62.34

Q2 2023

Shares 73,651 Value ($000) $4,279 Avg Close $56.83 Range $53.11 - $61.79

Q1 2023

Shares 73,945 Value ($000) $4,248 Avg Close $55.73 Range $50.33 - $59.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	29,032	$1,576	$53.02	$49.02 - $56.13
Q3 2023	79,396	$4,175	$58.57	$52.17 - $62.34
Q2 2023	73,651	$4,279	$56.83	$53.11 - $61.79
Q1 2023	73,945	$4,248	$55.73	$50.33 - $59.36