PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $5 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 67 Value ($000) $3 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 7 Value ($000) $0 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 7 Value ($000) $0 Avg Close $57.23 Range $50.68 - $65.73