PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,244 Value ($000) $311 Avg Close $43.59 Range $39.00 - $47.37

Q2 2024

Shares 8,207 Value ($000) $445 Avg Close $50.75 Range $48.00 - $55.37

Q1 2024

Shares 9,012 Value ($000) $480 Avg Close $54.92 Range $51.50 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,244	$311	$43.59	$39.00 - $47.37
Q2 2024	8,207	$445	$50.75	$48.00 - $55.37
Q1 2024	9,012	$480	$54.92	$51.50 - $60.33