PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,004 Value ($000) $387 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 8,711 Value ($000) $383 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 12,172 Value ($000) $777 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 10,607 Value ($000) $546 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 10,420 Value ($000) $679 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 10,797 Value ($000) $727 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 8,801 Value ($000) $478 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 8,985 Value ($000) $479 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 9,554 Value ($000) $519 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 8,737 Value ($000) $459 Avg Close $58.57 Range $52.17 - $62.34