PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,279 Value ($000) $364 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 11,223 Value ($000) $716 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 14,297 Value ($000) $736 Avg Close $57.23 Range $50.68 - $65.73

Q4 2024

Shares 19,307 Value ($000) $1,258 Avg Close $66.79 Range $63.78 - $70.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,279	$364	$46.08	$40.29 - $60.87
Q2 2025	11,223	$716	$60.82	$53.71 - $65.50
Q1 2025	14,297	$736	$57.23	$50.68 - $65.73
Q4 2024	19,307	$1,258	$66.79	$63.78 - $70.56