PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 120 Value ($000) $5 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 100 Value ($000) $6 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 43 Value ($000) $2 Avg Close $57.23 Range $50.68 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	120	$5	$46.08	$40.29 - $60.87
Q2 2025	100	$6	$60.82	$53.71 - $65.50
Q1 2025	43	$2	$57.23	$50.68 - $65.73