PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,896 Value ($000) $124 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 385 Value ($000) $17 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 1,463 Value ($000) $93 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 917 Value ($000) $47 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 1,736 Value ($000) $113 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 1,117 Value ($000) $75 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 632 Value ($000) $34 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 498 Value ($000) $27 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 487 Value ($000) $28 Avg Close $53.02 Range $49.02 - $56.13