PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

QSV Equity Investors LLC's Holding History (CIK: 0002011250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,814 Value ($000) $1,066 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 35,883 Value ($000) $1,576 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 35,883 Value ($000) $2,291 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 36,376 Value ($000) $1,874 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 36,454 Value ($000) $2,375 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 36,356 Value ($000) $2,449 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 36,356 Value ($000) $1,973 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 33,953 Value ($000) $1,810 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 30,867 Value ($000) $1,676 Avg Close $53.02 Range $49.02 - $56.13