PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Private Wealth Management Group, LLC's Holding History (CIK: 0002011342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 73 Value ($000) $5 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 73 Value ($000) $4 Avg Close $57.23 Range $50.68 - $65.73

Q4 2024

Shares 73 Value ($000) $5 Avg Close $66.79 Range $63.78 - $70.56

Q3 2024

Shares 73 Value ($000) $5 Avg Close $57.23 Range $52.82 - $67.40

Q2 2024

Shares 73 Value ($000) $4 Avg Close $50.75 Range $48.00 - $55.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	73	$5	$60.82	$53.71 - $65.50
Q1 2025	73	$4	$57.23	$50.68 - $65.73
Q4 2024	73	$5	$66.79	$63.78 - $70.56
Q3 2024	73	$5	$57.23	$52.82 - $67.40
Q2 2024	73	$4	$50.75	$48.00 - $55.37