PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,955,031 Value ($000) $298,788 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 6,873,467 Value ($000) $301,951 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 6,769,044 Value ($000) $432,136 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 7,021,979 Value ($000) $361,702 Avg Close $57.23 Range $50.68 - $65.73

Q4 2024

Shares 7,241,135 Value ($000) $471,760 Avg Close $66.79 Range $63.78 - $70.56

Q3 2024

Shares 7,141,954 Value ($000) $481,153 Avg Close $57.23 Range $52.82 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,955,031	$298,788	$43.59	$39.00 - $47.37
Q3 2025	6,873,467	$301,951	$46.08	$40.29 - $60.87
Q2 2025	6,769,044	$432,136	$60.82	$53.71 - $65.50
Q1 2025	7,021,979	$361,702	$57.23	$50.68 - $65.73
Q4 2024	7,241,135	$471,760	$66.79	$63.78 - $70.56
Q3 2024	7,141,954	$481,153	$57.23	$52.82 - $67.40