PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56,182 Value ($000) $3,587 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 6,426 Value ($000) $331 Avg Close $57.23 Range $50.68 - $65.73

Q4 2024

Shares 7,874 Value ($000) $513 Avg Close $66.79 Range $63.78 - $70.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56,182	$3,587	$60.82	$53.71 - $65.50
Q1 2025	6,426	$331	$57.23	$50.68 - $65.73
Q4 2024	7,874	$513	$66.79	$63.78 - $70.56