PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,918 Value ($000) $512 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 11,858 Value ($000) $521 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 9,758 Value ($000) $623 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 9,049 Value ($000) $466 Avg Close $57.23 Range $50.68 - $65.73

Q4 2024

Shares 9,049 Value ($000) $590 Avg Close $66.79 Range $63.78 - $70.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,918	$512	$43.59	$39.00 - $47.37
Q3 2025	11,858	$521	$46.08	$40.29 - $60.87
Q2 2025	9,758	$623	$60.82	$53.71 - $65.50
Q1 2025	9,049	$466	$57.23	$50.68 - $65.73
Q4 2024	9,049	$590	$66.79	$63.78 - $70.56