PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,446 Value ($000) $858 Avg Close $60.82 Range $53.71 - $65.50
Q4 2024
Shares 15,000 Value ($000) $977 Avg Close $66.79 Range $63.78 - $70.56