PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,769 Value ($000) $6,631 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 124,552 Value ($000) $5,472 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 159,650 Value ($000) $10,192 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 287,386 Value ($000) $14,803 Avg Close $57.23 Range $50.68 - $65.73

Q4 2024

Shares 122,270 Value ($000) $7,966 Avg Close $66.79 Range $63.78 - $70.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,769	$6,631	$43.59	$39.00 - $47.37
Q3 2025	124,552	$5,472	$46.08	$40.29 - $60.87
Q2 2025	159,650	$10,192	$60.82	$53.71 - $65.50
Q1 2025	287,386	$14,803	$57.23	$50.68 - $65.73
Q4 2024	122,270	$7,966	$66.79	$63.78 - $70.56