PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

HFM Investment Advisors, LLC's Holding History (CIK: 0002067972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 3 Value ($000) $0 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 1 Value ($000) $0 Avg Close $57.23 Range $50.68 - $65.73