PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

MASECO LLP's Holding History (CIK: 0002074052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438 Value ($000) $19 Avg Close $43.59 Range $39.00 - $47.37
Q2 2025
Shares 438 Value ($000) $28 Avg Close $60.82 Range $53.71 - $65.50