PROGRESS SOFTWARE CORP

CUSIP: 743312AD2 Class: NOTE 3.500% 3/0

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,000 Value ($000) $406 Avg Close — Range —
Q3 2025
Shares 400,000 Value ($000) $403 Avg Close — Range —
Q2 2025
Shares 200,000 Value ($000) $232 Avg Close — Range —